The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ STAV.CHRUDIM | 146.80 | +9.96% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 140.40 | +9.96% | 2 281 | 2 | ||||||||||
SILNICE ZNOJMO | 269.20 | +9.96% | 0 | 0 | ||||||||||
ČKD HRONOV | 100.50 | +9.95% | 0 | 0 | ||||||||||
GALEKO | 1 140.00 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 154.60 | +9.95% | 0 | 0 | ||||||||||
ÚJI | 185.50 | +9.95% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 19.90 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 216.70 | +9.94% | 0 | 0 | ||||||||||
ZZN SVITAVY | 190.10 | +9.94% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 138.30 | +9.93% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 159.30 | +9.93% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 135.00 | +9.93% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 85.30 | +9.92% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 67.60 | +9.91% | 0 | 0 | ||||||||||
FORESTINVEST | 12.20 | +9.90% | 0 | 0 | ||||||||||
ELITE | 50.00 | +9.89% | 0 | 0 | ||||||||||
ČSAD KLADNO | 78.90 | +9.88% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 68.90 | +9.88% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 37.90 | +9.85% | 1 023 | 27 | ||||||||||
|