The Prague Stock Exchange and RM-System - daily results dne 9.10.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2003  14.10.2003  13.10.2003  10.10.2003 9.10.2003

The Prague Sotck Exchange and RM-System - daily results - 9.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 439 167	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					325.70	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	780.50	0.00%	0	0
ERSTE GROUP BANK A	2 857.00	+1.93%	80 477 846	28 509
EUROVIA CS	1 395.00	0.00%	0	0	1 380.00	-0.71%	0	0
FINOP HOLDING	810.00	0.00%	0	0	843.50	+0.28%	7 580	9
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					800.00	0.00%	3 200	4
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	79 595 158	80
Holcim (Česko)	1 910.00	0.00%	0	0	2 177.60	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL FORUM PRAHA					710.00	+15.44%	33 264	49
HOTEL PANORAMA					627.10	+9.99%	3 734	6
HYPOTEČNÍ BANKA					1 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 761.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	113.10	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 421.50	0.00%	0	0
CHEVAK CHEB					297.50	0.00%	0	0
I.EPIC HOLDING					166.30	+9.98%	0	0
IDEAL STANDARD					2 320.00	0.00%	0	0
IF OBCHODU					1 220.00	-0.08%	57 358	47
II.EPIC HOLDING					149.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					516.70	+1.11%	0	0
INTERHOTEL VORONĚŽ					522.30	-0.24%	6 090	12
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	1 001.00	-4.71%	15 015	15
JÄKL KARVINÁ					672.10	+0.14%	20 823	30
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 287.50	-0.54%	2 288	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›