Top volume, The Prague Stock Exchange dne 9.10.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2003  14.10.2003  13.10.2003  10.10.2003 9.10.2003

The Prague Sotck Exchange and RM-System - daily results - 9.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 425.40	0.00%	0	0
VČ ENERGETIKA	2 918.00	0.00%	0	0	2 967.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 160.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	22.75	-4.97%	0	0	19.50	+7.73%	76 500	4 000
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 860.00	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 501.10	+0.01%	16 503	3
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 475.00	+0.11%	0	0
ŽĎAS	252.00	0.00%	0	0	330.00	-0.03%	9 900	30
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 000.10	+2.56%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 250.00	0.00%	0	0
STOCK PLZEŇ	11 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 613.40	+7.70%	16 134	10
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 031.00	0.00%	0	0
TATRA	43.11	0.00%	0	0	47.20	0.00%	2 643	56
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
ALIACHEM	108.10	0.00%	0	0	110.10	0.00%	1 101	10
ALIACHEM	10.23	0.00%	0	0	11.30	+4.62%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	83.00	0.00%	0	0	92.80	+0.43%	27 840	300
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	150.00	0.00%	0	0	174.20	+7.33%	6 434	39
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	507.30	-0.54%	6 102	12
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 301.10	+0.01%	7 301	1
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	990.00	0.00%	13 860	14
EUROVIA CS	1 395.00	0.00%	0	0	1 380.00	-0.71%	0	0
FINOP HOLDING	810.00	0.00%	0	0	843.50	+0.28%	7 580	9
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	780.50	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 177.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›