Lo price, RM System dne 9.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 180.00 | 0.00% | 15 858 | 90 | ||||||||||
VOD.A KAN.TRUTNOV | 183.40 | +2.34% | 3 668 | 20 | ||||||||||
SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 206.30 | +0.04% | 1 238 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 209.60 | -0.61% | 100 487 | 467 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 223.50 | -5.09% | 447 | 2 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
STAVOSTROJ | 256.10 | 0.00% | 29 452 | 115 | ||||||||||
MOTORPAL | 267.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
CONCORDIA INV.IF | 288.10 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 294.50 | +1.80% | 44 300 460 | 152 003 | 292.00 | +1.38% | 379 968 | 1 311 | ||||||
CHEVAK CHEB | 297.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
|