Top volume, RM System dne 9.10.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 13 551 | 5 | ||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 550.00 | -8.33% | 9 350 | 17 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
BRISK TÁBOR | 632.10 | -0.34% | 6 321 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 507.30 | -0.54% | 6 102 | 12 | ||||||
INTERHOTEL VORONĚŽ | 522.30 | -0.24% | 6 090 | 12 | ||||||||||
ČECHOFRACHT | 4 755.60 | +0.01% | 4 756 | 1 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.30 | -3.80% | 3 859 | 7 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.60 | -1.85% | 3 813 | 5 | ||||||
HOTEL PANORAMA | 627.10 | +9.99% | 3 734 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 183.40 | +2.34% | 3 668 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
LÁZNĚ PODĚBRADY | 1 193.10 | 0.00% | 3 579 | 3 | ||||||||||
|