The Prague Stock Exchange and RM-System - daily results dne 9.10.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2006  12.10.2006  11.10.2006  10.10.2006 9.10.2006

The Prague Sotck Exchange and RM-System - daily results - 9.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 241.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	833.00	0.00%	0	0
POŠT.TISK.CENIN					1 866.90	0.00%	0	0
PLIVA - LACHEMA					731.20	0.00%	0	0
PHILIP MORRIS ČR A	10 435.00	+2.19%	71 510 623	6 862	10 550.00	+5.07%	473 641	45
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PARAMO	757.00	0.00%	0	0	775.60	0.00%	0	0
OSTROJ					861.20	0.00%	0	0
ORCO VAR/20	100.00	0.00%	10 095 850	1
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 119.60	+0.55%	0	0
O2 C.R.	437.80	+0.11%	184 042 083	420 870	442.40	+1.00%	1 718 745	3 910
MJM LITOVEL					1 435.00	0.00%	0	0
METROSTAV					796.80	-1.44%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					601.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					34.00	-10.05%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 530.00	0.00%	0	0
LE CYGNE SPORT.GR.					388.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	811.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 299.90	0.00%	0	0
LÁZNĚ PODĚBRADY					1 755.00	0.00%	0	0
KOMERČNÍ BANKA	3 325.00	+1.13%	209 379 778	63 094	3 310.70	+0.35%	277 815	84
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					462.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.00	-0.58%	26 375	25
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,40/11	100.70	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0
HZL HB 4,70/11	105.75	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›