Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 925.76 | 10 000 | 129 257 569.44 | 124.25 | 124.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 698.13 | 8 000 | 77 585 000.00 | 96.65 | 96.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 667.72 | 5 000 | 53 338 611.11 | 106.00 | 106.00 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 161.06 | 5 000 | 50 805 277.78 | 99.70 | 99.70 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 820.22 | 5 000 | 49 101 111.11 | 98.10 | 98.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 157.26 | 4 298 | 43 655 910.27 | 100.80 | 101.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 885.36 | 2 000 | 25 770 722.22 | 123.94 | 123.94 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 133.19 | 2 500 | 25 332 986.11 | 100.15 | 100.15 | ||
ORCO VAR/20 | Bloky BCP | 1 | 10 095 850.00 | 1 | 10 095 850.00 | 100.05 | 100.05 | ||
ČEZ | Bloky BCP | 1 | 784.10 | 10 000 | 7 841 000.00 | 784.10 | 784.10 | ||
ZENTIVA | Bloky BCP | 1 | 1 301.00 | 6 000 | 7 806 000.00 | 1 301.00 | 1 301.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 324.00 | 500 | 5 162 000.00 | 10 324.00 | 10 324.00 | ||
O2 C.R. | n-Přímé RMS | 2 | 437.50 | 1 500 | 656 300.00 | 437.10 | 438.10 | ||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 625 000 | ||||||
STČ PLYNÁRENSKÁ | Souhrn-BV4 Jiné BCP | 2 | 790 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 12 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 12 500 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
|