The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.00 | -4.19% | 17 660 | 110 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.00 | -0.64% | 9 256 | 46 | ||||||
| SETX TL | 285.00 | -1.35% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | +7.09% | 22 360 | 25 | ||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.10 | +2.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 492.00 | +0.44% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 180.31 | -5.01% | 184 350 | 1 000 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
| RDX | 573.70 | +0.86% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.60 | -2.08% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.99 | -2.31% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 884.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
