Hi price, RM System dne 9.10.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2007  12.10.2007  11.10.2007  10.10.2007 9.10.2007

The Prague Sotck Exchange and RM-System - daily results - 9.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	91.15	0.00%	45 706 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	80 531 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	15 359 283	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 586.00	-2.04%	23 275 187	2 414	9 606.00	-1.22%	221 026	23
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ARCELORMITTAL					6 350.00	+0.15%	558 203	88
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 830.60	+0.44%	0	0
KDYNIUM					5 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
KOMERČNÍ BANKA	4 495.00	-0.07%	598 653 318	133 141	4 485.00	-0.11%	1 978 897	441
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 423.40	+4.96%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›