The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 707.30 | +0.05% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | +3.50% | 0 | 0 | ||||||||||
| ZENTIVA | 1 183.00 | -0.25% | 295 084 632 | 248 677 | 1 194.80 | +0.57% | 6 808 483 | 5 734 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 661.00 | -0.75% | 46 235 | 70 | ||||||||||
| VET ASSETS | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 324.10 | +0.43% | 208 934 373 | 644 237 | 322.20 | -0.21% | 4 147 169 | 12 826 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 249.70 | +3.16% | 608 350 | 191 | ||||||||||
| TRANZA | 180.20 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 465.00 | 0.00% | 46 500 | 100 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 281.60 | -0.84% | 212 025 | 750 | ||||||||||
| ||||||||||||||
