Hi price, The Prague Stock Exchange dne 9.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 906.10 | +2.95% | 0 | 0 | ||||||||||
| ČEZ | 901.00 | +2.72% | 1 235 484 732 | 1 369 713 | 915.50 | +3.44% | 9 251 792 | 10 178 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CETV | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
| ERBA FUT MAR09 | 732.10 | -4.13% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 707.60 | -5.59% | 72 000 | 1 | ||||||||||
| CEZ TS 1600 | 703.40 | -4.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| DJ EURO STOXX 50 | 671.80 | -1.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 595.60 | -1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.00 | -7.19% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| GOLD 1165 TS | 554.60 | +8.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 450.60 | -2.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 447.30 | -0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 622.80 | +0.14% | 0 | 0 | ||||||
| CTX | 421.50 | +2.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
