Hi price, RM System dne 9.10.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2008  14.10.2008  13.10.2008  10.10.2008 9.10.2008

The Prague Sotck Exchange and RM-System - daily results - 9.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	190 571 574	19 352	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 036 094 711	101 217	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	565 757 944	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	131 247 083	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	120 052 973	11 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	241 592 478	23 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	709 580 278	71 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	467 180	45	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	201 892 213	18 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›