The Prague Stock Exchange and RM-System - daily results dne 9.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2008  14.10.2008  13.10.2008  10.10.2008 9.10.2008

The Prague Sotck Exchange and RM-System - daily results - 9.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 320.00	+2.49%	14 384 275	2 712	5 286.90	+2.65%	376 024	71
CTX	421.50	+2.43%	0	0
ST.DLUHOP. 3,55/12	100.80	+2.23%	360 420 483	36 196
ZENTIVA	1 087.00	+2.07%	98 220 290	91 270	1 077.50	+2.21%	291 092	270
CECEXT	289.00	+1.65%	0	0
BRENT TURBO LONG	56.20	+1.63%	0	0
CEZ TL 750	165.53	+1.35%	172 600	1 000
RDX	199.31	+1.27%	0	0
HZL RBCZ 4,80/12	103.00	+0.73%	1 146 672	108
INDUSTRY BASKET	129.33	+0.70%	0	0
BRENT CRUDE OIL	108.55	+0.65%	0	0
KB DISCOUNT	368.60	+0.52%	0	0	380.00	0.00%	0	0
TOP5 ENERGY GARANT	93.76	+0.45%	0	0
CSS INDEX CERT	1 205.00	+0.33%	0	0
ALT ENERG GAR II	98.45	+0.25%	0	0
PX INDEX CERT.	103.30	+0.18%	0	0	109.30	-6.50%	0	0
DAX REV BONUS II	3 152.00	+0.03%	0	0
ČS VAR/16	100.00	0.00%	15 989 707	16
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›