Hi price, The Prague Stock Exchange dne 9.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
| EUROPA BONUS CZK | 5 519.00 | -4.57% | 0 | 0 | 6 079.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | +2.49% | 14 384 275 | 2 712 | 5 286.90 | +2.65% | 376 024 | 71 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 643.00 | -1.14% | 592 324 264 | 162 209 | 3 660.80 | -0.76% | 1 013 128 | 277 | ||||||
| DAX REV BONUS II | 3 152.00 | +0.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 605.00 | -2.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 508.40 | +0.90% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 205.00 | +0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 201.00 | -7.33% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 162.00 | +0.95% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 172.00 | -0.09% | 710 800 | 6 | ||||||||||
| PX FUT DEC08 | 1 142.00 | -0.87% | 341 200 | 3 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
| ZENTIVA | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
| KOMODITY PLUS | 962.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 910.10 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
