The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 80.50 | +15.66% | 78 800 | 1 000 | ||||||||||
| WHEAT TL 519 | 35.00 | +15.47% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.79 | +12.72% | 0 | 0 | ||||||||||
| PX TL 800 | 28.60 | +10.85% | 29 500 | 1 000 | ||||||||||
| ECM | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
| GOLD 1165 TS | 554.60 | +8.00% | 0 | 0 | ||||||||||
| CETV | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| NWN | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| NWR | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| CECE TL 989,66 | 203.80 | +4.56% | 0 | 0 | ||||||||||
| VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
| VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
| CEZ FUT MAR09 | 910.10 | +3.41% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | +3.41% | 529 572 | 50 | ||||||||||
| AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
| UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
| CEZ FUT DEC08 | 906.10 | +2.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 72.50 | +2.84% | 1 327 475 | 18 310 | ||||||||||
| PX BONUS 114+ | 71.20 | +2.74% | 0 | 0 | ||||||||||
| ČEZ | 901.00 | +2.72% | 1 235 484 732 | 1 369 713 | 915.50 | +3.44% | 9 251 792 | 10 178 | ||||||
| ||||||||||||||
