Hi price, RM System dne 9.10.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 828.90 | -0.09% | 17 618 | 22 | ||||||||||
| VIG | 842.40 | -0.01% | 3 595 857 | 4 276 | 827.00 | +0.48% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 820.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.66% | 364 063 392 | 501 512 | 726.00 | -0.14% | 3 882 716 | 5 338 | ||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 678.00 | +20.00% | 241 860 | 383 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 572.10 | -0.46% | 1 144 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 484.30 | +0.27% | 2 139 736 | 4 430 | 485.00 | +0.76% | 129 940 | 268 | ||||||
| AKRO OPF GLOBAL. | 474.00 | +20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
