Hi price, The Prague Stock Exchange dne 9.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2012  12.10.2012  11.10.2012  10.10.2012 9.10.2012

The Prague Sotck Exchange and RM-System - daily results - 9.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.26	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.76	-2.76%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
O2 WARPUT 350	2.61	-17.14%	0	0
VET ASSETS	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
CEZ WARCALL 820	4.95	-7.30%	0	0
O2 WARCALL 430	6.75	+15.38%	0	0
NWR DISC 155CAP	8.52	+0.12%	0	0
NWR DISC 170CAP	8.52	+0.12%	0	0
CEZ WARPUT 670	11.75	+0.34%	0	0
CEZ WARCALL 750	22.04	-4.01%	0	0
‹‹ First 60     Next 20 ›