Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	31	9 864.42	296 420	2 924 012 655.00	98.60	98.89
ST.DLUHOP. 2,50/28	Bloky BCP	10	9 391.65	117 800	1 106 336 472.23	93.40	93.75
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 268.90	70 000	718 823 194.44	101.23	101.23
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 855.50	40 000	394 220 000.00	98.60	98.62
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 378.03	20 000	187 560 555.56	93.44	93.44
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 109.17	15 000	181 637 500.00	118.55	118.55
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 260.08	10 000	132 600 833.33	130.40	130.40
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 651.67	10 000	116 516 666.67	112.90	112.90
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 300.00	10 000	113 000 000.00	111.00	111.00
CPI BYTY 3,50/17	Bloky BCP	3	1 009.57	67 594	68 241 109.95	99.43	99.51
ST.DLUHOP. 3,80/15	Bloky BCP	18	10 724.03	6 328	67 861 633.82	105.28	105.36
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 648.63	5 050	58 825 605.56	115.77	115.85
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 299.33	5 000	56 496 666.67	110.96	110.96
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 967.86	2 000	23 935 722.22	119.29	119.29
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 231.83	2 000	22 463 666.67	112.19	112.19
O2 C.R.	Bloky BCP	6	320.98	59 217	19 007 528.50	319.70	324.00
KOMERČNÍ BANKA	Bloky BCP	4	4 213.00	3 407	14 353 696.00	4 210.00	4 220.00
JTFG I 6,40/14	Bloky BCP	1	3 088 800.00	3	9 266 400.00	100.56	100.56
KOFOLA VAR/18	Bloky BCP	1	3 002 033.33	3	9 006 100.00	100.00	100.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 253 333.33	1	3 253 333.33	106.49	106.49
‹‹ Prvních 60     Dalších 20 ›