Hi price, The Prague Stock Exchange dne 9.10.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
| KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| EB DAX TS7 | 2 707.00 | -0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 651.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD | 2 651.00 | +0.84% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 266.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 262.00 | +2.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
| EB WTI BC4 | 953.60 | -0.70% | 0 | 0 | ||||||||||
| EB BMW BC1 | 932.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.90 | -0.49% | 0 | 0 | ||||||||||
| TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
| EB EGB BC1 | 762.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 625.00 | +0.45% | 230 025 500 | 368 003 | 624.50 | +0.64% | 1 639 051 | 2 617 | ||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
| EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
| EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 397.20 | -4.77% | 0 | 0 | ||||||||||
| CTX | 355.80 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 348.80 | +4.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.10 | -0.06% | 0 | 0 | ||||||||||
| RDX | 312.70 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 311.90 | +3.04% | 23 997 159 | 77 499 | 312.00 | +1.79% | 1 765 210 | 5 700 | ||||||
| CEETX INDEX LONG | 302.30 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.50 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.20 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 295.80 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 275.20 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.70 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 209.00 | +13.68% | 424 435 | 2 030 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
| CEZ TS 980 | 158.65 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
| UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
| FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| ||||||||||||||
