The Prague Stock Exchange and RM-System - daily results dne 9.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2014  14.10.2014  13.10.2014  10.10.2014 9.10.2014

The Prague Sotck Exchange and RM-System - daily results - 9.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	209.00	+13.68%	424 435	2 030
EB USDCZK TS5	14.50	+9.02%	0	0
EB GLD TL8	486.90	+7.70%	0	0
NWR	0.70	+7.69%	5 321 379	7 850 258	0.70	0.00%	150 710	215 300
EB S&P500 TL2	79.20	+6.52%	0	0
EB S&P500 TL1	100.80	+4.95%	0	0
EB WTI TS8	348.80	+4.87%	0	0
O2 C.R.	311.90	+3.04%	23 997 159	77 499	312.00	+1.79%	1 765 210	5 700
EB WTI TS7	562.90	+2.81%	0	0
CETV	47.85	+2.57%	2 245 400	46 465	47.90	+1.48%	286 923	5 930
GOLD TURBO LONG	1 262.00	+2.35%	0	0
EB SIL BC1	889.70	+2.21%	0	0
PHILIP MORRIS ČR A	10 039.00	+1.64%	35 515 176	3 545	10 100.00	+0.46%	2 068 433	205
UNIPETROL	126.90	+1.52%	492 086	3 890	125.20	+0.56%	103 115	825
PFNONWOVENS	659.00	+1.38%	2 003 914	3 058	657.30	+0.36%	407 750	622
BIGBOARD 4,50/22	101.00	+1.00%	569 938	550 000
EB GLD IC2	2 651.00	+0.99%	0	0
GOLD	2 651.00	+0.84%	0	0
EB EURCZK TS3	17.00	+0.59%	0	0
CECEXT	295.80	+0.48%	0	0
ČEZ	625.00	+0.45%	230 025 500	368 003	624.50	+0.64%	1 639 051	2 617
PLG LOBKOWICZ	165.35	+0.33%	239 468	1 450	165.00	+0.06%	165 225	1 000
FORTUNA	121.20	+0.25%	1 857 800	15 234	122.20	+0.16%	30 550	250
DAX INDEX LONG	2 478.00	+0.16%	0	0
CTX	355.80	+0.06%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS5	21.15	0.00%	0	0
EB EGB TS4	33.20	0.00%	0	0
EB KOM BC2	1 033.00	0.00%	0	0
EB KOM BC1	1 062.00	0.00%	0	0
EB EGB TL5	12.50	0.00%	0	0
EB EGB BC2	692.20	0.00%	0	0
EB EGB BC1	762.70	0.00%	0	0
EB CEZ TS5	14.90	0.00%	0	0
EB CEZ TL7	15.35	0.00%	0	0
EB CEZ TL6	22.75	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	932.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 038 138	1
CEZ TS 980	158.65	0.00%	0	0
CEZ TS 1050	222.80	0.00%	0	0
‹‹ First 20    Next 60 ›