Hi price, RM System dne 9.10.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 663 274 240 | 66 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 107 823 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
VOLKSWAGEN AG | 4 320.00 | +0.25% | 233 109 | 54 | ||||||||||
SELGEN | 3 444.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 586.00 | 0.00% | 5 172 | 2 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 072.40 | +1.37% | 16 579 | 8 | ||||||||||
MCDONALDS CORP. | 2 009.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | +0.34% | 9 001 | 6 | ||||||||||
|