The Prague Stock Exchange and RM-System - daily results dne 9.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2014  14.10.2014  13.10.2014  10.10.2014 9.10.2014

The Prague Sotck Exchange and RM-System - daily results - 9.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	659.00	+1.38%	2 003 914	3 058	657.30	+0.36%	407 750	622
ČEZ	625.00	+0.45%	230 025 500	368 003	624.50	+0.64%	1 639 051	2 617
O2 C.R.	311.90	+3.04%	23 997 159	77 499	312.00	+1.79%	1 765 210	5 700
PHILIP MORRIS ČR A	10 039.00	+1.64%	35 515 176	3 545	10 100.00	+0.46%	2 068 433	205
ERSTE GROUP BANK A	484.90	-1.06%	94 794 223	194 435	483.50	-1.73%	5 812 135	11 885
‹ Previous 20