The Prague Stock Exchange and RM-System - daily results dne 9.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
| RDX | 312.70 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.90 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.30 | -0.43% | 0 | 0 | ||||||||||
| E4U | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 231.70 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 266.00 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| CEETX INDEX LONG | 302.30 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 299.50 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.10 | -0.06% | 0 | 0 | ||||||||||
| VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
| KOMB TL 2300 | 296.20 | -0.03% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.26 | -0.01% | 30 785 533 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
