The Prague Stock Exchange and RM-System - daily results dne 9.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2014  14.10.2014  13.10.2014  10.10.2014 9.10.2014

The Prague Sotck Exchange and RM-System - daily results - 9.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	625.00	+0.45%	230 025 500	368 003	624.50	+0.64%	1 639 051	2 617
PLG LOBKOWICZ	165.35	+0.33%	239 468	1 450	165.00	+0.06%	165 225	1 000
FORTUNA	121.20	+0.25%	1 857 800	15 234	122.20	+0.16%	30 550	250
DAX INDEX LONG	2 478.00	+0.16%	0	0
CTX	355.80	+0.06%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB BMW BC1	932.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›