Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 944.14 | 66 700 | 663 274 240.00 | 99.38 | 99.43 | ||
HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 12 194 372.22 | 50 | 609 718 611.11 | 116.97 | 116.97 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 251.24 | 52 500 | 590 690 315.07 | 110.94 | 111.24 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 428.50 | 30 000 | 432 855 000.00 | 142.10 | 142.10 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 048.33 | 10 000 | 110 483 333.34 | 110.10 | 110.20 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 134.97 | 9 000 | 109 214 750.00 | 121.20 | 121.20 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 782.33 | 10 000 | 107 823 333.33 | 107.24 | 107.24 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 049.58 | 8 000 | 88 396 666.67 | 110.10 | 110.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 874.29 | 5 000 | 59 371 458.33 | 118.42 | 118.42 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 760.28 | 5 000 | 58 801 388.89 | 116.90 | 116.90 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 126.97 | 2 900 | 35 168 219.44 | 121.12 | 121.12 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 282.90 | 3 000 | 30 848 712.32 | 102.32 | 102.35 | ||
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 3 | 85 106.38 | 216 | 18 382 978.72 | 85 106.38 | 85 106.38 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 490.84 | 24 000 | 11 780 160.00 | 490.84 | 490.84 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 049.29 | 1 000 | 10 049 288.88 | 100.49 | 100.51 | ||
ČEZ | Bloky BCP | 1 | 622.20 | 15 000 | 9 333 000.00 | 622.20 | 622.20 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 882.29 | 587 | 6 974 905.21 | 118.50 | 118.50 | ||
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 010 833.33 | 2 | 6 021 666.66 | 100.00 | 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 020.00 | 585 | 5 861 700.00 | 10 020.00 | 10 020.00 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 99 774.50 | 50 | 4 988 724.85 | 99 720.92 | 99 828.07 | ||
|