Hi price, The Prague Stock Exchange dne 9.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2017  12.10.2017  11.10.2017  10.10.2017 9.10.2017

The Prague Sotck Exchange and RM-System - daily results - 9.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TL01	7.00	+29.63%	0	0
EB EGB TS08	8.05	+18.38%	22 015	2 850
EB DBK TL02	9.35	-6.03%	0	0
PHOTON ENERGY	9.45	0.00%	0	0
EB O2 TL02	10.90	-1.36%	0	0
EB CEZ TS6	11.50	-1.71%	115 000	10 000
EB UNIP TL02	11.95	-0.83%	0	0
EB EURUSD TS01	12.10	-6.20%	0	0
EB DBK TS03	13.05	+4.40%	0	0
EB IFX TL01	13.05	+0.77%	0	0
EB EURCZK TS09	14.20	+0.71%	0	0
EB USDCZK TL06	14.20	-4.70%	0	0
EB VIG TL03	15.20	-1.94%	0	0
EB CBK TL01	15.25	+0.33%	0	0
EB OMV TS02	16.35	0.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.65	-0.60%	0	0
EB DBK TL01	18.35	-2.91%	0	0
EB CEZ TL08	19.55	+0.26%	0	0
EB GBPCZK TS04	19.80	-12.78%	0	0
EB GBPCZK TL03	19.90	+13.71%	0	0
EB EURCZK TS07	20.00	+0.50%	0	0
EB MONET TL01	21.00	-1.18%	0	0
EB UNIP TL01	21.90	-0.45%	0	0
EB CEZ TL09	22.75	+0.22%	0	0
EB RWE TL01	27.50	+3.97%	0	0
EB USDCZK TS10	30.30	+0.17%	0	0
EB ADIDAS TS02	31.00	-19.48%	2 556	80
EB EGB TL09	31.05	-4.17%	0	0
EB RBI TL01	31.10	-4.01%	0	0
EB VIG TL02	32.85	-0.90%	0	0
EB EURCZK TS08	33.25	-1.92%	0	0
EB LHA TL01	36.65	-0.68%	0	0
EB KOM TS02	40.50	-0.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.55	-0.70%	24 853	580
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	49.95	-0.30%	0	0
EB EGB TL7	53.40	-2.38%	0	0
EB OMV TL01	54.40	-0.09%	0	0
EB USDCZK TS09	55.95	+1.36%	0	0
EB EGB TL5	61.50	-2.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.65	-0.41%	553 463	7 507	73.50	+0.27%	40 630	553
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
EB BMW TL01	81.65	-1.57%	0	0
EB VOW TS02	82.10	+0.55%	79 900	1 000
RUSTONKA 0,00/21	86.25	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	166 293 750	15 000	10 000.00	0.00%	0	0
CETV	94.15	+3.29%	8 476 025	89 705	94.30	+3.97%	680 845	7 246
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
‹‹ First 20    Next 60 ›