The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
ČEZ | 566.50 | +1.43% | 145 930 748 | 258 384 | 568.00 | +0.44% | 2 573 058 | 4 550 | ||||||
MCDONALDS CORP. | 3 770.00 | +0.53% | 15 060 | 4 | ||||||||||
KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
EXXON MOBIL CORP. | 1 905.00 | +1.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
AVAST | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
VÍTKOVICE | 55.50 | +6.73% | 0 | 0 | ||||||||||
|