The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMETT NEM. UIF | 278 500.00 | -26.32% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.46 | -3.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.66 | -3.78% | 0 | 0 | ||||||||||
EB DAX TL12 | 337.36 | -3.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 218.94 | -3.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.82 | -3.42% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.01 | -3.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.62 | -2.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.09 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.17 | -2.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 190.06 | -2.23% | 0 | 0 | ||||||||||
ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.81 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
EB DAX TL8 | 926.73 | -1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 902.50 | -1.15% | 69 216 094 | 76 418 | 904.50 | -0.60% | 153 985 | 170 | ||||||
EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
ERSTE GROUP BANK A | 930.00 | -0.60% | 30 962 643 | 33 399 | 929.40 | -0.90% | 336 655 | 363 | ||||||
MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
CPI 5,10/21 | 105.70 | -0.28% | 13 832 581 | 13 016 300 | ||||||||||
EB USDCZK TS09 | 47.89 | -0.25% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.92 | -0.24% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 934.96 | -0.24% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 964.43 | -0.16% | 0 | 0 | ||||||||||
VIG | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
RCB BZ BKOM 1075 | 1 067.20 | -0.05% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 471.34 | -0.05% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
|