The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 49.64 | +6.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
EB RBI TL01 | 23.75 | +4.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
EB INFINEON TS02 | 19.22 | +3.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.83 | +3.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.38 | +3.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.09 | +2.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.46 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
EB DAX TS12 | 638.20 | +2.31% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
EB VOW TS03 | 145.90 | +2.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.71 | +1.88% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.00 | +1.71% | 0 | 0 | ||||||||||
STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
ČEZ | 566.50 | +1.43% | 145 930 748 | 258 384 | 568.00 | +0.44% | 2 573 058 | 4 550 | ||||||
EB GLD TS7 | 598.19 | +1.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
AVAST | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
EB WTI TS12 | 273.62 | +1.09% | 0 | 0 | ||||||||||
SHELL | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
EB EURCZK TS09 | 14.63 | +0.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.21 | +0.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 866.63 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 064.03 | +0.60% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | +0.47% | 533 385 | 500 000 | ||||||||||
O2 C.R. | 257.00 | +0.39% | 27 858 102 | 109 232 | 255.50 | -1.16% | 1 223 042 | 4 773 | ||||||
EB SIL IC02 | 321.28 | +0.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 704.66 | +0.32% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.62 | +0.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 967.30 | +0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 667.68 | +0.23% | 0 | 0 | ||||||||||
EB WTI TL12 | 847.49 | +0.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.97 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
EB WTI TL14 | 452.34 | +0.03% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 004.09 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.10 | +0.01% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.13 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
|