Hi price, The Prague Stock Exchange dne 9.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 540.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 048.00	0.00%	0	0
NESTLE	1 870.00	0.00%	0	0
EB WTI IC03	1 704.66	+0.32%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 471.34	-0.05%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X3 L OE	1 254.01	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
EB DAX TS7	1 205.62	+1.28%	24 701	20
RCB CEZ X2 L OE	1 185.49	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
TOMA	1 150.00	0.00%	0	0	1 150.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 067.20	-0.05%	0	0
EB WTI TS7	1 064.03	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›