The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
| E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
| EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.81 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| EB DAX TL8 | 926.73 | -1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.50 | -1.15% | 69 216 094 | 76 418 | 904.50 | -0.60% | 153 985 | 170 | ||||||
| EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
| SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
| EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
| CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| ERSTE GROUP BANK A | 930.00 | -0.60% | 30 962 643 | 33 399 | 929.40 | -0.90% | 336 655 | 363 | ||||||
| MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
| KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
| CPI 5,10/21 | 105.70 | -0.28% | 13 832 581 | 13 016 300 | ||||||||||
| ||||||||||||||
