Hi price, The Prague Stock Exchange dne 9.10.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
|