Hi price, The Prague Stock Exchange dne 9.10.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	-26.32%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 880.00	+0.13%	3 485 020	234	14 960.00	+0.27%	299 100	20
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 856.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 667.68	+0.23%	0	0
‹‹ First 60     Next 20 ›