The Prague Stock Exchange and RM-System - daily results dne 9.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMETT NEM. UIF	278 500.00	-26.32%	0	0
EB HENKEL TL01	9.08	-24.21%	0	0
EB DAI TL01	8.49	-17.89%	128 793	16 500
EB BMW TL02	20.51	-10.48%	0	0
EB IFX TL01	5.52	-9.66%	10 478	1 770
EB CEZ TS08	9.25	-7.96%	0	0
EB KOM TL07	13.76	-4.64%	0	0
EB BMW TL01	52.63	-4.27%	0	0
EB VOW TL02	70.46	-3.89%	0	0
EB GBPCZK TS04	13.75	-3.85%	0	0
EB RWE TL01	24.66	-3.78%	0	0
EB DAX TL12	337.36	-3.67%	0	0
EB ADIDAS TL01	218.94	-3.48%	0	0
EB RBI TS02	26.82	-3.42%	0	0
EB VIG TL03	14.01	-3.04%	0	0
EB EURUSD TL01	23.62	-2.92%	0	0
EB KOM TL5	127.09	-2.58%	0	0
EB EGB TL09	29.17	-2.31%	0	0
EB GLD TL9	190.06	-2.23%	0	0
ORLEN	580.00	-2.09%	24 360	42
‹‹ First 60     Next 20 ›