The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	80.31	-3.09%	0	0
EB DAX TL15	1 564.52	-1.12%	0	0
EB DAX TS7	677.17	+1.06%	0	0
EB DBK TL07	11.67	-2.42%	0	0
EB DBK TS03	27.47	+0.48%	0	0
EB EGB TL10	8.87	-3.48%	41 000	4 100
EB EGB TL5	17.35	-2.09%	0	0
EB EGB TS09	67.94	0.00%	0	0
EB EGB TS10	52.41	+0.15%	0	0
EB EGB TS12	31.47	+0.58%	0	0
EB EURCZK TS15	20.49	+6.55%	0	0
EB EURCZK TS16	12.60	+10.92%	0	0
EB EURCZK TS17
EB EURUSD TL03	27.07	+5.25%	0	0
EB GBPCZK TS06	24.62	+8.79%	0	0
EB GLD IC2	4 415.57	+0.94%	0	0
EB GLD TL10	1 209.13	+7.26%	0	0
EB GLD TL9	1 639.82	+4.56%	0	0
EB GOLD TS10	597.85	-14.54%	0	0
EB HENKEL TS01	37.24	-5.15%	0	0
EB INFINEON TL03	44.53	+4.26%	0	0
EB KOM BC04	957.19	-0.75%	4 873	5
EB KOM TL09	11.96	-5.15%	0	0
EB KOM TS03	53.19	+1.14%	0	0
EB LHA TS02	36.59	+0.72%	0	0
EB LUFTHANSA TL03	9.27	-4.83%	0	0
EB MONET TL04	16.93	-2.87%	0	0
EB MONET TS03	48.93	+1.45%	0	0
EB O2 TL02	10.15	+1.00%	0	0
EB O2 TL03	5.90	+1.72%	0	0
EB O2 TS02	5.31	-0.93%	0	0
EB OMV TL03	16.32	-0.49%	0	0
EB OMV TS03	91.10	-0.47%	0	0
EB OMV TS04	45.53	-0.48%	0	0
EB RBI TL03	15.35	-0.13%	0	0
EB RBI TS02	50.79	-0.63%	0	0
EB RBI TS03	30.07	-0.76%	0	0
EB RWE TL01	72.46	-1.63%	0	0
EB SAP TL01	148.89	-0.21%	0	0
EB SIL IC02	567.80	+2.57%	0	0
EB SILVER TL08	273.68	+6.82%	0	0
EB SILVER TS09	161.33	-12.19%	0	0
EB USDCZK TL08	15.36	-14.05%	0	0
EB USDCZK TS14	37.94	+7.05%	0	0
EB VIG TL02	23.66	-0.25%	0	0
EB VOW TL04	184.42	-1.88%	0	0
EB VOW TS04	140.45	+1.40%	0	0
EB WTI IC03	642.21	-1.35%	660 139	1 025
EB WTI TL19	590.25	-1.32%	0	0
EB WTI TL20	474.75	-1.37%	0	0
EB WTI TL21	267.28	-1.59%	0	0
EB WTI TS12	1 168.04	-0.97%	0	0
EB WTI TS14	959.78	-0.95%	0	0
EB WTI TS15	822.35	-0.92%	0	0
EB WTI TS19	232.68	-0.50%	0	0
EB WTI TS7	1 924.71	-1.02%	0	0
EB WTI TS8	1 735.75	-1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EMAN	63.00	0.00%	31 500	500	63.00	+1.61%	7 460	120
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›