The Prague Stock Exchange and RM-System - daily results dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	597.85	-14.54%	0	0
EB USDCZK TL08	15.36	-14.05%	0	0
EB SILVER TS09	161.33	-12.19%	0	0
EB ADIDAS TS04	109.29	-7.77%	0	0
EB BMW TL03	73.65	-5.24%	0	0
EB HENKEL TS01	37.24	-5.15%	0	0
EB KOM TL09	11.96	-5.15%	0	0
EB LUFTHANSA TL03	9.27	-4.83%	0	0
EB EGB TL10	8.87	-3.48%	41 000	4 100
EB DAIMLER TL03	80.31	-3.09%	0	0
EB MONET TL04	16.93	-2.87%	0	0
PHOTON ENERGY	78.00	-2.50%	48 360	620
EB DBK TL07	11.67	-2.42%	0	0
KOMERČNÍ BANKA	494.00	-2.18%	44 684 122	89 837	495.50	-1.29%	947 311	1 901
EB EGB TL5	17.35	-2.09%	0	0
EB VOW TL04	184.42	-1.88%	0	0
EB RWE TL01	72.46	-1.63%	0	0
EB WTI TL21	267.28	-1.59%	0	0
EB WTI TL20	474.75	-1.37%	0	0
EB WTI IC03	642.21	-1.35%	660 139	1 025
EB WTI TL19	590.25	-1.32%	0	0
ERSTE GROUP BANK A	494.20	-1.24%	46 829 951	93 892	497.00	-0.04%	504 379	1 011
EB DAX TL15	1 564.52	-1.12%	0	0
MONETA MONEY BANK	54.50	-1.09%	35 331 237	649 167	54.10	-1.09%	1 121 551	20 614
EB WTI TS7	1 924.71	-1.02%	0	0
EB WTI TS8	1 735.75	-1.01%	0	0
EB WTI TS12	1 168.04	-0.97%	0	0
EB WTI TS14	959.78	-0.95%	0	0
EB O2 TS02	5.31	-0.93%	0	0
EB WTI TS15	822.35	-0.92%	0	0
KOFOLA CS	221.00	-0.90%	1 452 703	6 540	223.00	-0.88%	158 050	710
MOL	126.00	-0.79%	1 260	10
E.ON	266.50	-0.78%	7 995	30
EB RBI TS03	30.07	-0.76%	0	0
EB KOM BC04	957.19	-0.75%	4 873	5
PHILIP MORRIS ČR A	13 600.00	-0.73%	1 763 060	129	13 720.00	+0.15%	384 160	28
EB RBI TS02	50.79	-0.63%	0	0
JTEF CZKII 5,25/25	97.50	-0.51%	5 876 250	2
EB WTI TS19	232.68	-0.50%	0	0
EB OMV TL03	16.32	-0.49%	0	0
EB OMV TS04	45.53	-0.48%	0	0
EB OMV TS03	91.10	-0.47%	0	0
VIG	531.00	-0.47%	5 954 803	11 078	537.00	+1.80%	53 300	100
EB CEZ TL11	18.60	-0.27%	0	0
EB VIG TL02	23.66	-0.25%	0	0
EB CEZ TL08	23.72	-0.21%	0	0
EB SAP TL01	148.89	-0.21%	0	0
EB CEZ TL09	27.34	-0.18%	0	0
EB RBI TL03	15.35	-0.13%	0	0
EB CBK TS03	24.02	-0.08%	0	0
JTRE FIN.3 0,00/24	76.95	-0.06%	3 078 000	400
E4U	95.50	0.00%	0	0	95.50	0.00%	0	0
EB CEZ TS08	14.08	0.00%	0	0
EB EGB TS09	67.94	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›