The Prague Stock Exchange and RM-System - daily results dne 9.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
| EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||||
| MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | +0.10% | 296 708 | 30 | ||||||||||
| E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
| TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
| RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.50% | 3 425 033 | 330 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
| EMAN | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
| EPH 4,50/25 | 100.50 | +0.50% | 5 419 550 | 540 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 5 663 439 | 556 | ||||||||||
| PHOTON ENERGY | 78.00 | -2.50% | 48 360 | 620 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||||
| EB WTI IC03 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||||
| ||||||||||||||
