The Prague Stock Exchange and RM-System - daily results dne 9.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 170.00 | +1.19% | 170 | 1 | ||||||||||
| EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
| EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| EB WTI TL23 | 944.99 | +10.48% | 931 | 1 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| EB LHA TS02 | 24.85 | +3.71% | 1 232 | 50 | ||||||||||
| EB RBI TL03 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
| E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
| EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
| UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
| EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
| EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
| EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
| SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 18 900 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 21 431 | 2 | ||||||||||
| Bezvavlasy | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
| HARDWARIO | 11.60 | 0.00% | 45 779 | 4 012 | ||||||||||
| J&T BK 7,00% PERP | 101.84 | +0.01% | 50 920 | 50 | ||||||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 234 150 | 260 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | -0.50% | 303 400 | 30 | ||||||||||
| EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
| ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
| EB GLD IC2 | 4 290.36 | +0.87% | 387 828 | 90 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 486 000 | 12 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 499 999 | 381 679 | ||||||||||
| EB WTI TL25 | 647.98 | +17.48% | 508 437 | 810 | ||||||||||
| EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | +2.88% | 1 000 450 | 935 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 1 096 620 | 1 470 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 800 300 | 17 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.15% | 2 053 701 | 200 | ||||||||||
| VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
| ||||||||||||||
