The Prague Stock Exchange and RM-System - daily results dne 9.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 18 900 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 21 431 | 2 | ||||||||||
| Bezvavlasy | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
| HARDWARIO | 11.60 | 0.00% | 45 779 | 4 012 | ||||||||||
| J&T BK 7,00% PERP | 101.84 | +0.01% | 50 920 | 50 | ||||||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 234 150 | 260 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | -0.50% | 303 400 | 30 | ||||||||||
| EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
| ||||||||||||||
