The Prague Stock Exchange and RM-System - daily results dne 9.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2023  12.10.2023  11.10.2023  10.10.2023 9.10.2023

The Prague Sotck Exchange and RM-System - daily results - 9.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	585.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 025.00	-3.96%	123 350	40
VOLKSWAGEN	2 615.00	0.00%	0	0
VOESTALPINE	634.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	630.00	+1.29%	2 268 196	3 630	626.00	+0.07%	252 505	405
VERBUND	1 999.50	0.00%	0	0
UNIQA INS	184.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	500.00	-60.78%	5 000	10
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›