Top number of shares per day, The Prague Stock Exchange dne 9.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 18 395 261 | 12 863 819 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 499 999 | 381 679 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| ČEZ | 961.00 | +0.63% | 71 752 379 | 74 764 | 959.00 | -0.10% | 2 352 220 | 2 452 | ||||||
| ERSTE GROUP BANK A | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
| KOMERČNÍ BANKA | 666.50 | -0.37% | 31 588 238 | 47 281 | 669.00 | -0.15% | 2 152 914 | 3 215 | ||||||
| PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 70 625 867 | 7 040 | ||||||||||
| HARDWARIO | 11.60 | 0.00% | 45 779 | 4 012 | ||||||||||
| VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 1 096 620 | 1 470 | ||||||||||
| ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
| ||||||||||||||
