The Prague Stock Exchange and RM-System - daily results dne 9.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
| EB LUFTHANSA TS05 | 8.35 | -26.37% | 0 | 0 | ||||||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
| EB ADIDAS TS07 | 152.08 | -10.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| EB S&P 500 TS04 | 177.68 | -8.62% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.88 | -7.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.84 | -7.21% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 852.20 | -6.45% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 8.14 | -5.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.92 | -4.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.09 | -4.81% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB EGB TL14 | 25.50 | -4.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 204.97 | -4.47% | 0 | 0 | ||||||||||
| ||||||||||||||
