The Prague Stock Exchange and RM-System - daily results dne 9.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2023  12.10.2023  11.10.2023  10.10.2023 9.10.2023

The Prague Sotck Exchange and RM-System - daily results - 9.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL03	10.08	+36.40%	0	0
EB WTI TL25	647.98	+17.48%	508 437	810
EB GLD TL10	365.72	+15.36%	5 728	15
EB ADIDAS TL05	186.41	+10.61%	0	0
EB WTI TL23	944.99	+10.48%	931	1
EB NG TL06	30.82	+9.76%	58 171	1 845
Bezvavlasy	720.00	+9.09%	32 375	45	700.00	0.00%	0	0
EB S&P 500 TL03	180.63	+8.53%	74 946	414
EB SILVER TL11	100.14	+8.40%	0	0
EB WTI TL22	1 254.79	+8.14%	0	0
EMAN	80.00	+6.67%	13 600	170	80.00	0.00%	0	0
EB S&P 500 TL02	244.66	+6.06%	0	0
ORLEN	311.00	+5.96%	363 000	1 224
FILLAMENTUM	180.00	+5.88%	15 850	90
EB SILVER TL08	140.24	+5.75%	13 237	95
EB WTI PC04	2 297.73	+4.81%	0	0
EB WTI IC03	1 544.79	+4.81%	0	0
EB GLD TL9	984.28	+4.70%	0	0
EB RWE TL01	67.70	+4.41%	0	0
EB EURUSD TL07	12.60	+4.22%	0	0
‹‹ First 60     Next 20 ›