The Prague Stock Exchange and RM-System - daily results dne 9.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2023  12.10.2023  11.10.2023  10.10.2023 9.10.2023

The Prague Sotck Exchange and RM-System - daily results - 9.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 025.00	-3.96%	123 350	40
DEUTSCHE BANK AG	252.80	0.00%	0	0	243.40	-1.25%	0	0
KARO LEATHER	162.00	-4.71%	145 387	883	169.00	-1.16%	25 781	151
KOFOLA CS	264.00	0.00%	286 030	1 077	263.00	-1.12%	79 300	300
mmcité a.s.	214.00	-1.83%	498 372	2 374	216.00	-0.91%	184 624	862
ERSTE GROUP BANK A	790.20	-0.85%	58 944 792	74 301	790.00	-0.88%	118 950	150
PILULKA LÉKÁRNY	390.00	-0.76%	137 435	352	397.00	-0.75%	48 060	120
PHILIP MORRIS ČR A	16 800.00	-0.12%	16 920 520	1 002	16 900.00	-0.59%	884 700	52
GEN DIGITAL	404.00	0.00%	0	0	406.00	-0.24%	40 600	100
MONETA MONEY BANK	83.30	-0.60%	14 191 037	170 026	83.80	-0.23%	202 439	2 412
KOMERČNÍ BANKA	666.50	-0.37%	31 588 238	47 281	669.00	-0.15%	2 152 914	3 215
ČEZ	961.00	+0.63%	71 752 379	74 764	959.00	-0.10%	2 352 220	2 452
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
ATAS NÁCHOD					1 180.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					20 400.00	0.00%	0	0
JÁCHYMOV PM					690.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›