The Prague Stock Exchange and RM-System - daily results dne 9.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 1 100.00 | -434.00% | 3 300 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
| SFINX | 800.00 | -740.00% | 2 400 | 3 | ||||||||||
| SOLNÉ MLÝNY | 3 165.00 | +1 988.00% | 9 495 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 120.00 | -2 000.00% | 4 480 | 4 | ||||||||||
| CERAM | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 600.00 | +2 000.00% | 2 400 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 780.00 | +2 000.00% | 3 120 | 4 | ||||||||||
| METALIMEX | 2 800.00 | 0.00% | 11 200 | 4 | ||||||||||
| TONAK | 710.00 | -2 900.00% | 2 840 | 4 | ||||||||||
| YTONG | 722.00 | +4 440.00% | 2 888 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 684.00 | +2 000.00% | 2 736 | 4 | ||||||||||
| NEALKO OLOMOUC | 900.00 | -2 592.00% | 4 500 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 576.00 | +2 000.00% | 2 880 | 5 | ||||||||||
| AVIA NOVOSEDLY | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
| MILKO | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||||
| PROGRESS OSTRAVA | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
| VAL.PIL.A NÁB.POD. | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
| AGROPROJEKT PARD. | 251.00 | +40.00% | 1 757 | 7 | ||||||||||
| INTERHOTEL OLYMPIC | 2 070.00 | +2 000.00% | 14 490 | 7 | ||||||||||
| ||||||||||||||
