Top number of shares per day, The Prague Stock Exchange dne 9.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ferona | 300.00 | +714.00% | 128 700 | 429 | ||||||||||
| Investiční banka | 6 960.00 | +2 000.00% | 2 964 960 | 426 | ||||||||||
| UNEX | 350.00 | +1 986.00% | 146 650 | 419 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
| Omnipol | 897.00 | +1 991.00% | 339 963 | 379 | ||||||||||
| Živnostenská banka | 5 300.00 | +995.00% | 1 833 800 | 346 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.50 | 0.00% | 3 740 466 | 334 | ||||||||||
| ENERGOAQUA | 160.00 | +666.00% | 52 480 | 328 | ||||||||||
| MORSLEZS.TEPLÁRNY | 598.00 | +1 983.00% | 192 556 | 322 | ||||||||||
| FINOP HOLDING | 970.00 | +135.00% | 284 210 | 293 | ||||||||||
| DYWIDAG PREFA | 1 400.00 | +1 666.00% | 378 000 | 270 | ||||||||||
| ČKD SLANÝ | 248.00 | +1 980.00% | 59 520 | 240 | ||||||||||
| TESLA LANŠKROUN | 188.00 | -2 000.00% | 44 368 | 236 | ||||||||||
| BIOCEL | 580.00 | +545.00% | 132 820 | 229 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | +1 583.00% | 63 000 | 210 | ||||||||||
| ORLIČAN CHOCEŇ | 460.00 | +926.00% | 96 140 | 209 | ||||||||||
| KB 23/95 | 114.70 | +61.00% | 246 139 | 200 | ||||||||||
| MSP PŘEROV 21/97 | 111.91 | +53.00% | 2 251 033 | 200 | ||||||||||
| ST.DLUHOP.14/96 | 102.80 | +28.00% | 2 152 444 | 200 | ||||||||||
| ||||||||||||||
