Hi price, The Prague Stock Exchange dne 9.11.1993
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.VRATISLAVICE | 1 840.00 | -2 000.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 800.00 | -1 666.00% | 73 800 | 41 | ||||||||||
INTERHOT.PARKHOTEL | 1 750.00 | +1 986.00% | 0 | 0 | ||||||||||
FATRA | 1 730.00 | +1 972.00% | 0 | 0 | ||||||||||
TOMOS PRAHA | 1 730.00 | -1 990.00% | 34 600 | 20 | ||||||||||
ČESKOMOR.CEMENT | 1 700.00 | +1 805.00% | 100 300 | 59 | ||||||||||
INTERHOTEL VORONĚŽ | 1 700.00 | +1 805.00% | 15 300 | 9 | ||||||||||
Merkuria | 1 655.00 | +1 992.00% | 56 270 | 34 | ||||||||||
ČEZ | 1 640.00 | -90.00% | 36 865 560 | 22 479 | ||||||||||
KB LIKÉR | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
CS Trading | 1 555.00 | -1 984.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 1 535.00 | +1 992.00% | 0 | 0 | ||||||||||
DEZA | 1 400.00 | +1 965.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 1 400.00 | +1 666.00% | 378 000 | 270 | ||||||||||
GAMEX | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
KONE LIFTS | 1 400.00 | +1 666.00% | 12 600 | 9 | ||||||||||
CHIRANA STRAŠNICE | 1 380.00 | +2 000.00% | 30 360 | 22 | ||||||||||
SKLO UNION Teplice | 1 365.00 | +1 973.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 1 300.00 | +276.00% | 2 600 | 2 | ||||||||||
|