The Prague Stock Exchange and RM-System - daily results dne 9.11.1993
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 194.40 | +2 000.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
KUNZ HRANICE | 486.00 | +2 000.00% | 17 010 | 35 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
MASNÝ PRŮM.VIMPERK | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
MASOKOMB. PŘÍBRAM | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
MASSAG | 480.00 | +2 000.00% | 7 200 | 15 | ||||||||||
MATE | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||||
METALŠROT TLUMAČOV | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 306.00 | +2 000.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 672.00 | +2 000.00% | 25 536 | 38 | ||||||||||
MŠLZ | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 138.00 | +2 000.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 960.00 | +2 000.00% | 32 640 | 34 | ||||||||||
PEKÁRNY CUKRÁRNY | 300.00 | +2 000.00% | 900 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
PRAGA | 312.00 | +2 000.00% | 31 200 | 100 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
|