Hi price, The Prague Stock Exchange dne 9.11.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 45.97 | +497.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 46.44 | -499.00% | 929 | 20 | ||||||||||
POLYGON STAVEBNÍ | 47.50 | -500.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 48.00 | -180.00% | 4 512 | 94 | ||||||||||
VAL.PIL.A NÁB.POD. | 48.00 | -498.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
STAVOKOMB.LIBEREC | 49.29 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
ZEVETA | 49.87 | +498.00% | 2 194 | 44 | ||||||||||
AGROSLUŽBY KAPLICE | 51.48 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 51.48 | -498.00% | 0 | 0 | ||||||||||
KOVOMAT | 51.87 | +500.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 52.37 | -498.00% | 0 | 0 | ||||||||||
ŘEMPO | 53.95 | -498.00% | 7 067 | 131 | ||||||||||
ARMEX HOLDING | 57.60 | -499.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 58.91 | +499.00% | 0 | 0 | ||||||||||
PRESTA | 59.62 | -498.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 61.18 | -498.00% | 0 | 0 | ||||||||||
VSETÍNSKÁ STAVEBNÍ | 62.00 | -324.00% | 496 | 8 | ||||||||||
INTERGEO | 62.03 | -499.00% | 0 | 0 | ||||||||||
|