Top number of shares per day, The Prague Stock Exchange dne 9.11.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 250.00 | -384.00% | 845 000 | 676 | ||||||||||
ŠKODA | 510.00 | -192.00% | 314 160 | 616 | ||||||||||
ŽEL.STAVITEL.PRAHA | 820.00 | +61.00% | 473 140 | 577 | ||||||||||
KŘIŠŤÁLOVÝ IF | 902.00 | 0.00% | 469 942 | 521 | ||||||||||
PPF INVEST.HOLDING | 215.00 | -401.00% | 111 800 | 520 | ||||||||||
ST.DLUHOP.5/95 | 99.02 | -28.00% | 99 510 | 501 | ||||||||||
PPF-PRVNÍ MORAV.IF | 220.00 | +476.00% | 109 120 | 496 | ||||||||||
AERO HOLDING | 145.81 | -499.00% | 64 885 | 445 | ||||||||||
SUBTERRA | 645.00 | 0.00% | 280 575 | 435 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | -336.00% | 435 165 | 433 | ||||||||||
IP BANKA | 3 300.00 | -434.00% | 1 425 600 | 432 | ||||||||||
UNEX | 240.00 | -400.00% | 103 200 | 430 | ||||||||||
VODNÍ STAVBY | 1 350.00 | -357.00% | 573 750 | 425 | ||||||||||
TESLA LANŠKROUN | 66.03 | -499.00% | 27 601 | 418 | ||||||||||
SEVEROČES.TEPLÁRNY | 720.00 | -68.00% | 298 800 | 415 | ||||||||||
ČSAD OSTRAVA | 123.10 | 0.00% | 47 763 | 388 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 010.00 | -98.00% | 374 710 | 371 | ||||||||||
KRUŠNOH.STROJ.MOST | 262.00 | -472.00% | 91 438 | 349 | ||||||||||
SILNICE OSTRAVA | 451.00 | +22.00% | 157 399 | 349 | ||||||||||
ŠTI HOLDING | 202.00 | 0.00% | 67 468 | 334 | ||||||||||
|